日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 814万 | 9.27 | 2.89% |
2024-05-16 | 174万 | 9.01 | 0.67% |
2024-05-15 | -121万 | 8.95 | -2.19% |
2024-05-14 | -395万 | 9.15 | 1.22% |
2024-05-13 | -277万 | 9.04 | -2.16% |
2024-05-10 | -630万 | 9.24 | -1.70% |
2024-05-09 | 241万 | 9.40 | 1.29% |
2024-05-08 | -808万 | 9.28 | -2.21% |
2024-05-07 | 216万 | 9.49 | 1.61% |
2024-05-06 | 444万 | 9.34 | 3.20% |
2024-04-30 | 1271万 | 9.05 | 1.00% |
2024-04-29 | 908万 | 8.96 | 2.99% |
2024-04-26 | -189万 | 8.70 | 1.05% |
2024-04-25 | -474万 | 8.61 | 0.70% |
2024-04-24 | 1690万 | 8.55 | 3.51% |
2024-04-23 | -439万 | 8.26 | 2.23% |
2024-04-22 | -808万 | 8.08 | -2.42% |
2024-04-19 | -835万 | 8.28 | 1.60% |
2024-04-18 | -1282万 | 8.15 | 0.12% |
2024-04-17 | 2298万 | 8.14 | 10.75% |
2024-04-16 | -950万 | 7.35 | -9.15% |
2024-04-15 | -1368万 | 8.09 | -6.47% |
2024-04-12 | -678万 | 8.65 | -3.35% |
2024-04-11 | -644万 | 8.95 | -1.10% |
2024-04-10 | -2843万 | 9.05 | -5.14% |
2024-04-09 | 580万 | 9.54 | 3.70% |
2024-04-08 | -3884万 | 9.20 | -6.41% |
2024-04-03 | -2668万 | 9.83 | -4.00% |
2024-04-02 | -1184万 | 10.24 | -0.49% |
2024-04-01 | 2918万 | 10.29 | 13.20% |
2024-03-29 | -226万 | 9.09 | 0.11% |
2024-03-28 | 249万 | 9.08 | 2.14% |
2024-03-27 | -1157万 | 8.89 | -6.52% |
2024-03-26 | 425万 | 9.51 | 0.63% |
2024-03-25 | -1840万 | 9.45 | -4.93% |
2024-03-22 | -2062万 | 9.94 | -3.68% |
2024-03-21 | -1681万 | 10.32 | -1.81% |
2024-03-20 | -1222万 | 10.51 | 2.54% |
2024-03-19 | 493万 | 10.25 | 2.19% |
2024-03-18 | -120万 | 10.03 | 1.62% |
2024-03-15 | 1262万 | 9.87 | 1.23% |
2024-03-14 | -3135万 | 9.75 | -2.89% |
2024-03-13 | -1183万 | 10.04 | 1.11% |
2024-03-12 | 1835万 | 9.93 | 2.90% |
2024-03-11 | 89万 | 9.65 | 0.84% |
2024-03-08 | -1403万 | 9.57 | 0.42% |
2024-03-07 | -3566万 | 9.53 | -4.22% |
2024-03-06 | -970万 | 9.95 | 3.75% |
2024-03-05 | 483万 | 9.59 | 1.80% |
2024-03-04 | -1304万 | 9.42 | 0.21% |