日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1996万 | 5.13 | 10.09% |
2024-05-17 | -1747万 | 4.66 | -2.10% |
2024-05-16 | -1267万 | 4.76 | -2.86% |
2024-05-15 | -2895万 | 4.90 | -5.95% |
2024-05-14 | -574万 | 5.21 | 9.92% |
2024-05-13 | 252万 | 4.74 | 0.00% |
2024-05-10 | 1132万 | 4.74 | 3.49% |
2024-05-09 | 960万 | 4.58 | 4.57% |
2024-05-08 | 480万 | 4.38 | 1.39% |
2024-05-07 | 414万 | 4.32 | 1.17% |
2024-05-06 | -213万 | 4.27 | 0.71% |
2024-04-30 | -328万 | 4.24 | 1.19% |
2024-04-29 | 519万 | 4.19 | 8.27% |
2024-04-26 | -115万 | 3.87 | 0.26% |
2024-04-25 | 293万 | 3.86 | 2.66% |
2024-04-24 | 281万 | 3.76 | 3.01% |
2024-04-23 | 215万 | 3.65 | 1.67% |
2024-04-22 | -81万 | 3.59 | -1.10% |
2024-04-19 | -409万 | 3.63 | -2.68% |
2024-04-18 | 512万 | 3.73 | 1.63% |
2024-04-17 | 871万 | 3.67 | 4.86% |
2024-04-16 | 977万 | 3.50 | -10.03% |
2024-04-15 | -335万 | 3.89 | -9.95% |
2024-04-12 | -464万 | 4.32 | -1.14% |
2024-04-11 | -49万 | 4.37 | -2.46% |
2024-04-10 | -1466万 | 4.48 | -3.86% |
2024-04-09 | 619万 | 4.66 | 3.10% |
2024-04-08 | -350万 | 4.52 | -3.00% |
2024-04-03 | 453万 | 4.66 | 2.19% |
2024-04-02 | -4万 | 4.56 | -0.87% |
2024-04-01 | 783万 | 4.60 | 3.14% |
2024-03-29 | 703万 | 4.46 | 2.53% |
2024-03-28 | -97万 | 4.35 | 0.69% |
2024-03-27 | -2657万 | 4.32 | -7.69% |
2024-03-26 | -2560万 | 4.68 | 2.86% |
2024-03-25 | -978万 | 4.55 | -0.66% |
2024-03-22 | -1976万 | 4.58 | -5.37% |
2024-03-21 | 802万 | 4.84 | 7.80% |
2024-03-20 | 454万 | 4.49 | 0.90% |
2024-03-19 | -110万 | 4.45 | 1.60% |
2024-03-18 | 333万 | 4.38 | 3.30% |
2024-03-15 | 819万 | 4.24 | 3.41% |
2024-03-14 | -179万 | 4.10 | -0.49% |
2024-03-13 | -188万 | 4.12 | -1.20% |
2024-03-12 | 376万 | 4.17 | 2.71% |
2024-03-11 | 269万 | 4.06 | 1.75% |
2024-03-08 | -394万 | 3.99 | -0.99% |
2024-03-07 | 73万 | 4.03 | 1.00% |
2024-03-06 | 336万 | 3.99 | 3.10% |
2024-03-05 | 69万 | 3.87 | -3.97% |