证券时报·数据宝统计,截至下午收盘,上证综指3167.75点,涨跌幅-0.06%,A股总成交额为7122.24亿元。到目前为止今日有179只A股的5日均线主动下穿10日均线,其中
科翔股份、
瑞德智能、
思科瑞等个股的5日均线较10日均线距离最大,分别达-2.00%、-1.93%、-1.69%。(数据宝)
部分5日、10日均线死叉个股
代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线距离(%)最新价(元)较10日均线乖离率(%)300903
科翔股份-3.175.4311.2411.47-2.0010.38-9.52301135
瑞德智能-4.865.9926.1826.70-1.9324.07-9.84688053
思科瑞-2.782.5561.0462.09-1.6957.36-7.62688004
博汇科技-2.352.1333.1333.68-1.6431.61-6.15300502
新易盛-3.808.6162.1662.91-1.1955.62-11.59300353
东土科技-2.392.3211.9512.09-1.1611.42-5.51601869
长飞光纤-0.490.3635.1635.54-1.0934.21-3.75300462
华铭智能-1.331.6811.5211.64-1.0711.14-4.32300678
中科信息0.205.3943.6244.08-1.0440.78-7.49300423
昇辉科技-3.204.6611.8511.97-1.0411.19-6.53300788
中信出版-0.492.1330.9831.29-1.0030.34-3.03000818
航锦科技2.490.8231.9932.31-1.0031.31-3.11000063
中兴通讯-0.021.3041.9242.33-0.9740.18-5.07300951
博硕科技-2.771.2953.6254.14-0.9751.22-5.40688215
瑞晟智能-1.591.9337.8338.19-0.9536.52-4.37300857
协创数据-2.042.6926.0426.29-0.9524.53-6.68300845
捷安高科-1.071.7820.9321.12-0.9220.37-3.57300984
金沃股份0.432.8226.0426.28-0.9125.70-2.22300582
英飞特-1.151.5313.3513.47-0.8812.90-4.20688655
迅捷兴-0.682.3316.5916.74-0.8716.06-4.04300236
上海新阳-0.080.5938.3238.65-0.8537.85-2.08300265
通光线缆-2.241.5410.1410.23-0.859.59-6.21300701
森霸传感-1.551.4810.5910.68-0.8310.15-4.94688561奇安信-0.210.3748.8749.28-0.8348.07-2.46688601
力芯微-0.550.7447.0547.44-0.8345.28-4.56603328
依顿电子-1.281.208.028.08-0.837.72-4.51300042
朗科科技1.363.8136.0236.32-0.8235.65-1.83300846
首都在线-1.673.7414.6314.75-0.8114.11-4.31300058
蓝色光标-2.214.229.099.17-0.818.86-3.36603888
新华网-3.412.9630.7130.95-0.7929.16-5.80300226
上海钢联-1.301.8829.0029.22-0.7628.11-3.80300365
恒华科技-1.382.397.447.49-0.727.15-4.56688183
生益电子-0.620.9911.6111.68-0.6711.19-4.23002849
威星智能-0.511.1317.8317.95-0.6617.43-2.89300331
苏大维格-1.551.8224.7124.87-0.6523.43-5.81688030
山石网科-0.900.4620.4320.56-0.6319.76-3.90300504
天邑股份-1.071.3218.1318.24-0.6117.64-3.30300553
集智股份-0.691.6451.8752.19-0.6151.65-1.04301041
金百泽-2.767.3431.8132.00-0.6029.90-6.57603931
格林达-0.070.4629.2029.38-0.5928.31-3.63603111
康尼机电-0.830.464.894.92-0.594.79-2.58000719
中原传媒-0.291.6610.3710.43-0.5810.29-1.34601858
中国科传-1.321.6031.8232.00-0.5730.56-4.51300822
贝仕达克-0.390.7613.3913.46-0.5712.93-3.96300770
新媒股份0.090.7243.6143.85-0.5643.09-1.74603890
春秋电子-2.030.938.448.49-0.548.20-3.39688225
亚信安全-2.530.6920.1420.25-0.5319.27-4.83300787
海能实业-1.131.4918.8618.97-0.5318.31-3.45300054
鼎龙股份-0.480.6923.0823.20-0.5022.62-2.48002712
思美传媒-0.471.696.416.45-0.506.35-1.49300389
艾比森-3.134.5716.2416.33-0.5015.78-3.34300909
汇创达-1.672.5726.3926.52-0.4925.29-4.64600843
上工申贝-0.350.615.725.75-0.495.63-2.02688597
煜邦电力-4.173.209.9710.02-0.489.19-8.25688135
利扬芯片0.002.1921.8621.96-0.4821.18-3.57688023
安恒信息-1.200.50171.97172.79-0.47164.99-4.51605398
新炬网络-3.294.4627.0327.15-0.4625.55-5.90300843
胜蓝股份-3.031.4120.8620.95-0.4419.53-6.79300508
维宏股份-9.708.1033.5133.66-0.4430.99-7.94000617
中油资本-0.430.326.977.00-0.436.87-1.80002931
锋龙股份-1.991.4311.6511.70-0.4311.32-3.21603855
华荣股份-0.660.2925.1225.22-0.4224.25-3.85301025
读客文化-0.253.8111.9311.98-0.4211.85-1.07600990
四创电子-0.950.8423.6723.77-0.4122.98-3.33300520
科大国创-1.361.8321.5921.68-0.4120.96-3.30688025
杰普特-1.481.6582.9783.30-0.4079.00-5.16601968
宝钢包装1.290.547.097.12-0.397.08-0.51301177
迪阿股份-7.319.6838.3038.45-0.3936.66-4.66688558
国盛智科-1.161.2932.9033.03-0.3931.65-4.18002639
雪人股份-1.692.318.248.27-0.398.12-1.84300449
汉邦高科-1.561.736.446.47-0.396.33-2.09603617
君禾股份-1.110.629.959.99-0.389.80-1.92300033
同花顺-0.831.41162.81163.43-0.38157.29-3.75605259
绿田机械-1.711.4026.5626.66-0.3825.85-3.04603158
腾龙股份-2.601.787.737.76-0.377.49-3.42600301
华锡有色0.281.3017.7317.79-0.3717.60-1.09002938
鹏鼎控股-0.460.2624.3524.44-0.3623.82-2.52300188
美亚柏科-1.051.7018.5118.58-0.3617.82-4.10301043
绿岛风-1.292.3031.4031.51-0.3630.69-2.61600498
烽火通信-0.980.7718.6818.74-0.3618.12-3.33601360
三六零-0.691.1611.8611.90-0.3511.55-2.94603956
威派格-1.540.807.867.89-0.347.66-2.88600475
华光环能-1.060.5211.6811.72-0.3411.22-4.28002179
中航光电-0.750.2244.1344.28-0.3343.71-1.28002491
通鼎互联-0.331.566.256.27-0.326.09-2.93002760
凤形股份-0.731.4525.1825.26-0.3224.62-2.53300026
红日药业0.580.565.185.19-0.315.17-0.46688258
卓易信息-0.701.7361.5661.75-0.3059.94-2.93300542
新晨科技-1.220.8811.5911.63-0.3011.34-2.49002857
三晖电气-0.540.9920.6820.75-0.2920.24-2.43002724
海洋王-0.590.348.588.60-0.298.40-2.36688360
德马科技-1.050.6121.0421.10-0.2920.68-1.99688229
博睿数据-1.351.6147.8347.96-0.2945.96-4.18603396
金辰股份-1.061.5164.2164.40-0.2860.65-5.82300976
达瑞电子-0.981.1450.1950.34-0.2848.53-3.59300543
朗科智能-2.201.419.669.69-0.289.32-3.81300229
拓尔思-0.482.8423.6323.70-0.2822.79-3.82600730
中国高科-0.161.006.096.11-0.286.06-0.80688199
久日新材0.280.3829.3929.47-0.2729.13-1.16002438
江苏神通-0.891.1111.2811.31-0.2711.14-1.49603078
江化微-1.420.9516.3716.42-0.2716.01-2.48002050
三花智控-1.970.8227.5827.66-0.2726.88-2.82000708
中信特钢-1.130.0815.8215.87-0.2715.74-0.79002153
石基信息1.170.4613.0813.11-0.2613.00-0.85300211
亿通科技-0.220.659.329.34-0.269.10-2.57603218
日月股份-0.550.6018.2918.34-0.2618.09-1.36301082
久盛电气-5.435.9417.8017.85-0.2516.54-7.33002168
惠程科技-1.432.554.995.01-0.244.81-3.92688159
有方科技0.491.3338.8438.93-0.2337.00-4.95688078
龙软科技-2.250.7949.3149.42-0.2347.75-3.38002418
康盛股份-0.951.583.193.20-0.223.14-1.91600825
新华传媒0.651.744.664.67-0.214.670.04300758
七彩化学-1.110.709.879.89-0.219.77-1.24688109
品茗科技-1.981.4825.5025.55-0.2124.75-3.13301137
哈焊华通-3.935.0516.3916.42-0.2115.65-4.71601689
拓普集团-0.790.8473.8373.98-0.2171.14-3.84300209ST
有棵树-2.051.682.902.90-0.212.86-1.52002451
摩恩电气-1.481.186.866.87-0.206.64-3.40002833
弘亚数控-0.171.1817.8017.83-0.2017.45-2.15003040
楚天龙-0.741.0617.7317.77-0.2017.50-1.49300626
华瑞股份-1.241.569.739.75-0.199.54-2.10688565
力源科技-0.600.878.388.40-0.198.29-1.29300971
博亚精工-3.253.3025.7125.76-0.1924.72-4.02600756
浪潮软件-1.291.2815.8915.92-0.1815.36-3.49300684
中石科技-2.194.2220.4620.50-0.1819.62-4.29603823
百合花0.330.2612.2012.22-0.1712.19-0.24002436
兴森科技-1.010.9314.1014.12-0.1713.66-3.26002623
亚玛顿-5.182.5228.3428.39-0.1626.93-5.13300884
狄耐克-1.881.9912.4512.47-0.1612.02-3.58300752
隆利科技-1.280.9116.7416.77-0.1616.16-3.63603999
读者传媒0.471.146.446.45-0.156.42-0.53300479
神思电子-1.311.4920.1320.16-0.1519.58-2.87301063
海锅股份-2.541.9627.3027.34-0.1426.48-3.15688113
联测科技-1.240.2045.7245.78-0.1445.24-1.18605298
必得科技-1.703.0515.4715.49-0.1415.04-2.92003021
兆威机电1.103.2678.8678.96-0.1375.38-4.54688228
开普云-0.411.7248.1248.18-0.1346.69-3.09002467
二六三-0.210.924.744.74-0.134.68-1.31600436
片仔癀-0.190.20283.29283.64-0.13281.03-0.92601766
中国中车-0.610.136.586.58-0.126.47-1.73002913
奥士康-2.171.0436.9236.96-0.1235.16-4.87300963
中洲特材-1.463.3013.9713.98-0.1113.54-3.18300665
飞鹿股份-1.731.668.688.69-0.108.51-2.04600558
大西洋-1.280.963.923.92-0.103.85-1.83300985
致远新能-9.3914.2227.6227.65-0.1025.20-8.87603860
中公高科-0.071.1127.8427.86-0.1027.62-0.88300597
吉大通信-1.902.639.159.16-0.108.79-4.03000823
超声电子-0.841.099.629.63-0.099.40-2.36300925
法本信息-1.752.2414.0014.02-0.0913.51-3.62600249
两面针1.291.195.445.44-0.095.480.68002595
豪迈科技-0.390.2933.8433.87-0.0933.10-2.26002603
以岭药业0.330.9424.3524.37-0.0924.20-0.71603899
晨光股份0.280.3042.5442.58-0.0942.970.92300017
网宿科技-1.201.376.726.73-0.096.59-2.08603859
能科科技-3.290.9747.5347.57-0.0845.23-4.92603488
展鹏科技-1.380.678.018.01-0.077.89-1.52002065
东华软件-0.450.776.796.80-0.076.67-1.87300580
贝斯特-3.733.4522.8722.88-0.0721.94-4.13605277
新亚电子-1.213.6915.1015.11-0.0714.67-2.90000551
创元科技-1.501.1610.7110.72-0.0710.48-2.21002925
盈趣科技-0.530.3719.2319.24-0.0618.79-2.33300348
长亮科技0.000.8210.0610.06-0.069.98-0.83002421
达实智能-0.581.123.453.45-0.063.40-1.56001316
润贝航科-0.621.5536.2536.28-0.0635.51-2.11603519
立霸股份-0.421.0214.6014.60-0.0514.38-1.53300235
方直科技-1.582.7611.4011.41-0.0411.19-1.89300809
华辰装备-1.801.5320.6620.67-0.0420.20-2.29603301
振德医疗0.310.7828.5528.56-0.0428.720.55600203
福日电子0.000.946.036.03-0.035.94-1.53688093
世华科技-1.651.1420.1620.16-0.0319.69-2.35002692
ST远程-0.540.243.713.71-0.033.69-0.57300287
飞利信-1.002.384.074.08-0.023.95-3.07300919
中伟股份0.711.0759.3459.35-0.0259.810.78603012
创力集团-0.991.606.146.14-0.026.03-1.74603439
贵州三力1.470.9615.8015.80-0.0115.830.18300862
蓝盾光电0.101.0530.0030.00-0.0129.88-0.41300872
天阳科技-1.471.3515.0515.05-0.0114.70-2.32300499
高澜股份-6.0412.1316.6416.64-0.0115.09-9.33300753
爱朋医疗-0.124.2717.4817.49-0.0117.36-0.71 注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)